Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:950.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C00950000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 961.50 | 1,013.80 | 1,021.30 | 0.00 | - | - | 2 | 0.00% |
| RUT251219C00950000 | 2024-06-04 11:11AM EDT | 2025-12-19 | 1,126.73 | 1,093.00 | 1,117.00 | 0.00 | - | 1 | 9 | 52.03% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P00950000 | 2024-04-16 3:05PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 264.06% |
| RUT240920P00950000 | 2024-05-22 1:16PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.35 | 0.00 | - | 2 | 3,282 | 53.96% |
| RUT241220P00950000 | 2024-06-20 3:59PM EDT | 2024-12-20 | 1.35 | 1.20 | 1.60 | 0.00 | - | 2 | 16 | 46.75% |
| RUT250620P00950000 | 2024-06-21 2:15PM EDT | 2025-06-20 | 3.79 | 3.00 | 4.90 | 0.00 | - | 1 | 28 | 38.64% |
| RUT251219P00950000 | 2024-05-17 12:20PM EDT | 2025-12-19 | 6.12 | 2.00 | 12.00 | 0.00 | - | 220 | 234 | 37.00% |
© 2024 Yahoo. All rights reserved.